Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 10:06:1500,0000,001612 702,001513 292,001013 410,0013 642,00515 950,00616 884,00160,0000,000
11.02.2026 10:06:1500,0000,001612 702,001513 292,001013 410,0013 642,00515 950,00616 884,00160,0000,000
11.02.2026 10:06:1200,0000,001612 702,001513 292,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:06:1200,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:06:1200,0000,0000,001112 702,001013 410,0013 630,00515 950,00616 884,00160,0000,000
11.02.2026 10:05:5500,0000,001612 702,001513 280,001013 410,0013 630,00515 950,00616 884,00160,0000,000
11.02.2026 10:05:5500,0000,001612 702,001513 280,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:05:5500,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:05:5500,0000,0000,001112 702,001013 410,0013 634,00515 950,00616 884,00160,0000,000
11.02.2026 10:04:0000,0000,001612 702,001513 284,001013 410,0013 634,00515 950,00616 884,00160,0000,000
11.02.2026 10:03:5700,0000,001612 702,001513 284,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:03:5600,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:03:5600,0000,0000,001112 702,001013 410,0013 632,00515 950,00616 884,00160,0000,000
11.02.2026 10:02:4100,0000,001612 702,001513 282,001013 410,0013 632,00515 950,00616 884,00160,0000,000
11.02.2026 10:02:3700,0000,001612 702,001513 282,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:02:3700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:02:3700,0000,0000,001112 702,001013 410,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 10:01:0000,0000,001612 702,001513 266,001013 410,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 10:00:5700,0000,001612 702,001513 266,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:00:5600,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:00:5600,0000,0000,001112 702,001013 410,0013 614,00515 950,00616 884,00160,0000,000
11.02.2026 10:00:1700,0000,001612 702,001513 264,001013 410,0013 614,00515 950,00616 884,00160,0000,000
11.02.2026 10:00:1400,0000,001612 702,001513 264,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:00:1200,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 10:00:1200,0000,0000,001112 702,001013 410,0013 612,00515 950,00616 884,00160,0000,000
11.02.2026 09:58:0200,0000,001612 702,001513 262,001013 410,0013 612,00515 950,00616 884,00160,0000,000
11.02.2026 09:57:5800,0000,001612 702,001513 262,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:57:5800,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:57:5800,0000,0000,001112 702,001013 410,0013 610,00515 950,00616 884,00160,0000,000
11.02.2026 09:55:4600,0000,001612 702,001513 260,001013 410,0013 610,00515 950,00616 884,00160,0000,000
11.02.2026 09:55:4300,0000,001612 702,001513 260,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:55:4200,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:55:4200,0000,0000,001112 702,001013 410,0013 606,00515 950,00616 884,00160,0000,000
11.02.2026 09:53:3100,0000,001612 702,001513 256,001013 410,0013 606,00515 950,00616 884,00160,0000,000
11.02.2026 09:53:2800,0000,001612 702,001513 256,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:53:2800,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:53:2800,0000,0000,001112 702,001013 410,0013 578,00515 950,00616 884,00160,0000,000
11.02.2026 09:52:4600,0000,001612 702,001513 228,001013 410,0013 578,00515 950,00616 884,00160,0000,000
11.02.2026 09:52:4600,0000,001612 702,001513 228,001013 410,0013 578,00515 950,00616 884,00160,0000,000
11.02.2026 09:52:4200,0000,001612 702,001513 228,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:52:4200,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:52:4200,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:52:4200,0000,0000,001112 702,001013 410,0013 606,00515 950,00616 884,00160,0000,000
11.02.2026 09:50:5800,0000,001612 702,001513 256,001013 410,0013 606,00515 950,00616 884,00160,0000,000
11.02.2026 09:50:2700,0000,001612 702,001513 256,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:50:2700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:50:2700,0000,0000,001112 702,001013 410,0013 610,00515 950,00616 884,00160,0000,000
11.02.2026 09:49:0200,0000,001612 702,001513 260,001013 410,0013 610,00515 950,00616 884,00160,0000,000
11.02.2026 09:48:5900,0000,001612 702,001513 260,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:48:5800,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000